| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:31 PM | 8.210 | 0 |
| 2024-08-16 | 7:36:21 PM | 8.210 | 0 |
| 2024-08-16 | 5:36:19 PM | 8.210 | 0 |
| 2024-08-16 | 3:36:32 PM | 8.350 | 0 |
| 2024-08-16 | 1:37:42 PM | 8.450 | 0 |
| 2024-08-16 | 11:36:39 AM | 8.450 | 0 |
| 2024-08-16 | 9:36:35 AM | 8.450 | 0 |
| 2024-08-16 | 8:01:35 AM | 8.450 | 0 |
| 2024-08-15 | 9:35:36 PM | 8.370 | 0 |
| 2024-08-15 | 7:35:37 PM | 8.220 | 0 |
| 2024-08-15 | 5:35:56 PM | 8.030 | 0 |
| 2024-08-15 | 3:35:10 PM | 7.940 | 0 |
| 2024-08-15 | 1:36:29 PM | 7.750 | 0 |