| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:37 AM | 9.820 | 0 |
| 2024-11-11 | 8:02:10 AM | 9.810 | 0 |
| 2024-11-08 | 9:36:14 PM | 9.760 | 0 |
| 2024-11-08 | 7:36:19 PM | 9.810 | 0 |
| 2024-11-08 | 5:37:25 PM | 9.720 | 0 |
| 2024-11-08 | 3:36:40 PM | 9.640 | 0 |
| 2024-11-08 | 1:35:46 PM | 9.640 | 0 |
| 2024-11-08 | 11:35:49 AM | 9.640 | 0 |
| 2024-11-08 | 9:37:18 AM | 9.630 | 0 |
| 2024-11-08 | 8:02:17 AM | 9.620 | 0 |
| 2024-11-07 | 9:35:44 PM | 9.620 | 0 |