| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:21 PM | 29.290 | 0 |
| 2024-11-07 | 7:35:39 PM | 29.240 | 0 |
| 2024-11-07 | 5:36:11 PM | 29.200 | 0 |
| 2024-11-07 | 3:35:32 PM | 29.210 | 0 |
| 2024-11-07 | 1:36:05 PM | 29.270 | 0 |
| 2024-11-07 | 11:35:49 AM | 29.110 | 0 |
| 2024-11-07 | 9:35:53 AM | 29.040 | 0 |
| 2024-11-07 | 8:02:10 AM | 29.040 | 0 |
| 2024-11-06 | 9:35:04 PM | 28.900 | 0 |
| 2024-11-06 | 7:35:20 PM | 28.710 | 0 |
| 2024-11-06 | 5:36:46 PM | 28.710 | 0 |