| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:30 PM | 6.66 | 0 |
| 2024-08-05 | 8:39:31 PM | 6.66 | 0 |
| 2024-08-05 | 7:39:23 PM | 6.94 | 0 |
| 2024-08-05 | 6:39:24 PM | 7.05 | 0 |
| 2024-08-05 | 5:42:50 PM | 7.07 | 0 |
| 2024-08-05 | 4:50:00 PM | 6.90 | 0 |
| 2024-08-05 | 3:50:17 PM | 7.08 | 0 |
| 2024-08-05 | 2:43:48 PM | 6.48 | 0 |
| 2024-08-05 | 1:42:32 PM | 6.65 | 0 |
| 2024-08-05 | 11:38:54 AM | 6.53 | 0 |
| 2024-08-05 | 8:49:56 AM | 6.45 | 0 |
| 2024-08-02 | 9:39:13 PM | 7.41 | 0 |
| 2024-08-02 | 8:39:32 PM | 7.46 | 0 |