| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:52 PM | 4.45 | 0 |
| 2024-11-13 | 8:46:11 PM | 4.27 | 0 |
| 2024-11-13 | 7:45:43 PM | 4.48 | 0 |
| 2024-11-13 | 6:46:02 PM | 4.42 | 0 |
| 2024-11-13 | 5:46:56 PM | 4.73 | 0 |
| 2024-11-13 | 4:47:16 PM | 4.68 | 0 |
| 2024-11-13 | 3:52:52 PM | 4.50 | 0 |
| 2024-11-13 | 2:49:12 PM | 4.64 | 0 |
| 2024-11-13 | 1:49:03 PM | 4.39 | 0 |
| 2024-11-13 | 11:51:23 AM | 4.36 | 0 |
| 2024-11-13 | 10:37:29 AM | 4.33 | 0 |
| 2024-11-13 | 8:53:30 AM | 4.31 | 0 |
| 2024-11-12 | 9:37:57 PM | 4.57 | 0 |