| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:46:52 PM | 2.81 | 0 |
| 2024-07-17 | 2:44:52 PM | 2.91 | 0 |
| 2024-07-17 | 11:54:34 AM | 2.90 | 0 |
| 2024-07-17 | 10:07:43 AM | 2.91 | 0 |
| 2024-07-17 | 9:54:29 AM | 2.91 | 0 |
| 2024-07-16 | 9:45:38 PM | 2.95 | 0 |
| 2024-07-16 | 8:45:20 PM | 2.98 | 0 |
| 2024-07-16 | 7:45:43 PM | 2.99 | 0 |
| 2024-07-16 | 6:45:31 PM | 2.99 | 0 |
| 2024-07-16 | 5:53:03 PM | 3.02 | 0 |
| 2024-07-16 | 4:41:33 PM | 3.01 | 0 |
| 2024-07-16 | 2:43:13 PM | 3.05 | 0 |
| 2024-07-16 | 11:56:45 AM | 3.05 | 0 |