| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:33:49 PM | 7.910 | 0 |
| 2024-11-13 | 5:31:40 PM | 7.860 | 0 |
| 2024-11-13 | 4:31:05 PM | 7.870 | 0 |
| 2024-11-13 | 4:09:13 PM | 7.880 | 0 |
| 2024-11-13 | 3:20:36 PM | 7.740 | 0 |
| 2024-11-13 | 2:13:27 PM | 7.720 | 0 |
| 2024-11-13 | 1:02:37 PM | 7.550 | 0 |
| 2024-11-13 | 12:10:54 PM | 7.820 | 0 |
| 2024-11-13 | 12:00:39 PM | 7.830 | 0 |
| 2024-11-13 | 10:53:02 AM | 7.890 | 0 |
| 2024-11-13 | 9:48:16 AM | 7.810 | 0 |
| 2024-11-13 | 9:47:18 AM | 7.810 | 0 |
| 2024-11-13 | 8:58:17 AM | 7.750 | 0 |