| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:05 AM | 10.370 | 0 |
| 2024-07-30 | 11:03:09 AM | 10.350 | 0 |
| 2024-07-30 | 9:47:20 AM | 10.190 | 0 |
| 2024-07-30 | 8:45:30 AM | 10.130 | 0 |
| 2024-07-29 | 9:48:04 PM | 11.030 | 0 |
| 2024-07-29 | 9:20:40 PM | 10.970 | 0 |
| 2024-07-29 | 8:08:39 PM | 10.820 | 0 |
| 2024-07-29 | 7:04:03 PM | 10.960 | 0 |
| 2024-07-29 | 5:55:46 PM | 10.820 | 0 |
| 2024-07-29 | 4:44:15 PM | 11.170 | 0 |
| 2024-07-29 | 3:32:02 PM | 10.950 | 0 |
| 2024-07-29 | 2:31:21 PM | 10.440 | 0 |
| 2024-07-29 | 1:19:04 PM | 10.270 | 0 |