| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:58:41 AM | 10.850 | 0 |
| 2024-07-31 | 9:47:01 PM | 11.520 | 0 |
| 2024-07-31 | 9:21:17 PM | 11.370 | 0 |
| 2024-07-31 | 8:04:39 PM | 10.930 | 0 |
| 2024-07-31 | 7:01:05 PM | 11.160 | 0 |
| 2024-07-31 | 6:00:42 PM | 11.040 | 0 |
| 2024-07-31 | 4:47:55 PM | 10.890 | 0 |
| 2024-07-31 | 4:41:04 PM | 10.800 | 0 |
| 2024-07-31 | 3:36:20 PM | 11.020 | 0 |
| 2024-07-31 | 2:21:28 PM | 10.540 | 0 |
| 2024-07-31 | 1:07:20 PM | 10.450 | 0 |
| 2024-07-31 | 12:05:33 PM | 10.450 | 0 |
| 2024-07-31 | 11:04:26 AM | 10.590 | 0 |