| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:14 PM | 2.090 | 0 |
| 2024-09-09 | 5:05:21 PM | 2.110 | 0 |
| 2024-09-09 | 4:50:35 PM | 2.120 | 0 |
| 2024-09-09 | 4:35:24 PM | 2.090 | 0 |
| 2024-09-09 | 4:20:15 PM | 2.120 | 0 |
| 2024-09-09 | 4:05:22 PM | 2.100 | 0 |
| 2024-09-09 | 3:50:34 PM | 2.100 | 0 |
| 2024-09-09 | 3:35:34 PM | 2.160 | 0 |
| 2024-09-09 | 3:20:16 PM | 2.060 | 0 |
| 2024-09-09 | 2:50:36 PM | 2.050 | 0 |
| 2024-09-09 | 2:21:12 PM | 2.050 | 0 |
| 2024-09-09 | 1:50:33 PM | 2.060 | 0 |
| 2024-09-09 | 1:21:23 PM | 2.060 | 0 |