| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:48 PM | 9.630 | 0 |
| 2024-09-05 | 8:50:40 PM | 9.750 | 0 |
| 2024-09-05 | 8:21:08 PM | 9.710 | 0 |
| 2024-09-05 | 7:50:29 PM | 9.750 | 0 |
| 2024-09-05 | 7:21:08 PM | 9.650 | 0 |
| 2024-09-05 | 7:05:15 PM | 9.680 | 0 |
| 2024-09-05 | 6:50:38 PM | 9.590 | 0 |
| 2024-09-05 | 6:35:35 PM | 9.630 | 0 |
| 2024-09-05 | 6:20:16 PM | 9.620 | 0 |
| 2024-09-05 | 6:05:23 PM | 9.730 | 0 |
| 2024-09-05 | 5:50:34 PM | 9.680 | 0 |
| 2024-09-05 | 5:35:17 PM | 9.680 | 0 |
| 2024-09-05 | 5:21:17 PM | 9.770 | 0 |