| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:15:08 AM | 73.070 | 0 |
| 2024-10-17 | 9:52:09 AM | 72.900 | 0 |
| 2024-10-17 | 9:12:09 AM | 72.800 | 0 |
| 2024-10-16 | 5:15:10 PM | 72.660 | 0 |
| 2024-10-16 | 3:15:10 PM | 72.600 | 0 |
| 2024-10-16 | 1:15:09 PM | 72.520 | 0 |
| 2024-10-16 | 11:15:11 AM | 72.520 | 0 |
| 2024-10-16 | 9:52:11 AM | 72.670 | 0 |
| 2024-10-16 | 9:12:10 AM | 72.610 | 0 |
| 2024-10-15 | 5:15:14 PM | 72.500 | 0 |
| 2024-10-15 | 3:15:11 PM | 72.300 | 0 |
| 2024-10-15 | 1:15:09 PM | 72.210 | 0 |
| 2024-10-15 | 11:15:03 AM | 72.170 | 0 |