| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:05 PM | 26.810 | 0 |
| 2024-10-08 | 5:15:10 PM | 28.850 | 0 |
| 2024-10-08 | 3:15:10 PM | 28.880 | 0 |
| 2024-10-08 | 1:15:09 PM | 28.980 | 0 |
| 2024-10-08 | 11:15:09 AM | 28.920 | 0 |
| 2024-10-08 | 9:52:11 AM | 28.730 | 0 |
| 2024-10-08 | 9:12:08 AM | 29.000 | 0 |
| 2024-10-07 | 5:15:11 PM | 29.430 | 0 |
| 2024-10-07 | 3:15:09 PM | 29.280 | 0 |
| 2024-10-07 | 1:15:10 PM | 29.130 | 0 |
| 2024-10-07 | 11:15:09 AM | 28.930 | 0 |
| 2024-10-07 | 9:52:09 AM | 28.690 | 0 |
| 2024-10-07 | 9:12:09 AM | 28.870 | 0 |