| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 35.470 | 0 |
| 2024-11-13 | 3:15:25 PM | 35.460 | 0 |
| 2024-11-13 | 1:15:25 PM | 35.480 | 0 |
| 2024-11-13 | 1:13:43 PM | 35.470 | 0 |
| 2024-11-13 | 11:15:08 AM | 35.510 | 0 |
| 2024-11-13 | 9:52:09 AM | 35.490 | 0 |
| 2024-11-13 | 9:12:23 AM | 35.450 | 0 |
| 2024-11-12 | 5:15:12 PM | 35.460 | 0 |
| 2024-11-12 | 3:15:08 PM | 35.580 | 0 |
| 2024-11-12 | 1:15:08 PM | 35.570 | 0 |
| 2024-11-12 | 10:57:48 AM | 35.610 | 0 |
| 2024-11-12 | 9:52:08 AM | 35.640 | 0 |
| 2024-11-12 | 9:12:10 AM | 35.640 | 0 |