| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:46 PM | 7.920 | 0 |
| 2024-09-06 | 4:20:46 PM | 8.090 | 0 |
| 2024-09-06 | 4:00:36 PM | 8.100 | 0 |
| 2024-09-06 | 3:51:02 PM | 8.170 | 0 |
| 2024-09-06 | 3:35:27 PM | 8.170 | 0 |
| 2024-09-06 | 3:20:48 PM | 8.210 | 0 |
| 2024-09-06 | 3:01:02 PM | 8.270 | 0 |
| 2024-09-06 | 2:51:05 PM | 8.260 | 0 |
| 2024-09-06 | 2:35:24 PM | 8.110 | 0 |
| 2024-09-06 | 2:20:48 PM | 8.110 | 0 |
| 2024-09-06 | 2:00:30 PM | 8.080 | 0 |
| 2024-09-06 | 1:50:35 PM | 8.070 | 0 |
| 2024-09-06 | 1:35:44 PM | 8.080 | 0 |