| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 11:20:33 | 8.890 | 0 |
| 23/09/2024 | 11:00:54 | 8.910 | 0 |
| 23/09/2024 | 10:50:24 | 8.910 | 0 |
| 23/09/2024 | 10:35:20 | 8.910 | 0 |
| 23/09/2024 | 10:21:09 | 8.910 | 0 |
| 23/09/2024 | 10:05:20 | 8.910 | 0 |
| 23/09/2024 | 09:50:32 | 8.890 | 0 |
| 23/09/2024 | 09:35:22 | 8.860 | 0 |
| 23/09/2024 | 09:21:21 | 8.810 | 0 |
| 23/09/2024 | 09:05:36 | 8.860 | 0 |
| 23/09/2024 | 08:50:57 | 8.910 | 0 |
| 23/09/2024 | 08:35:12 | 8.910 | 0 |
| 23/09/2024 | 08:21:12 | 8.900 | 0 |