| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:12 AM | 11.160 | 0 |
| 2024-11-15 | 10:39:57 AM | 11.160 | 0 |
| 2024-11-15 | 9:46:37 AM | 11.100 | 0 |
| 2024-11-15 | 9:37:22 AM | 11.100 | 0 |
| 2024-11-15 | 8:17:08 AM | 11.110 | 0 |
| 2024-11-14 | 7:26:34 PM | 11.280 | 0 |
| 2024-11-14 | 6:29:38 PM | 11.240 | 0 |
| 2024-11-14 | 5:37:23 PM | 11.400 | 0 |
| 2024-11-14 | 4:41:12 PM | 11.490 | 0 |
| 2024-11-14 | 3:52:24 PM | 11.410 | 0 |
| 2024-11-14 | 3:31:51 PM | 11.310 | 0 |
| 2024-11-14 | 3:01:18 PM | 11.290 | 0 |
| 2024-11-14 | 2:37:44 PM | 11.270 | 0 |