| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:36:55 PM | 9.120 | 0 |
| 2024-11-07 | 11:36:55 AM | 9.100 | 0 |
| 2024-11-07 | 9:36:44 AM | 9.100 | 0 |
| 2024-11-07 | 8:01:55 AM | 9.070 | 0 |
| 2024-11-06 | 9:36:52 PM | 9.060 | 0 |
| 2024-11-06 | 7:36:34 PM | 9.010 | 0 |
| 2024-11-06 | 5:36:03 PM | 9.050 | 0 |
| 2024-11-06 | 3:35:13 PM | 8.920 | 0 |
| 2024-11-06 | 1:36:24 PM | 8.680 | 0 |
| 2024-11-06 | 11:35:58 AM | 8.680 | 0 |
| 2024-11-06 | 9:35:02 AM | 8.680 | 0 |
| 2024-11-06 | 8:01:33 AM | 8.540 | 0 |
| 2024-11-05 | 9:35:01 PM | 8.060 | 0 |