| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:39 PM | 1.6300 | 0 |
| 2024-07-26 | 7:36:50 PM | 1.6300 | 0 |
| 2024-07-26 | 5:36:18 PM | 1.6300 | 0 |
| 2024-07-26 | 3:36:11 PM | 1.6300 | 0 |
| 2024-07-26 | 1:36:21 PM | 1.6500 | 0 |
| 2024-07-26 | 11:35:54 AM | 1.6500 | 0 |
| 2024-07-26 | 9:35:20 AM | 1.6400 | 0 |
| 2024-07-26 | 8:02:04 AM | 1.6400 | 0 |
| 2024-07-25 | 9:36:22 PM | 1.6400 | 0 |
| 2024-07-25 | 7:35:48 PM | 1.6400 | 0 |