| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 11:40:07 | 9.510 | 0 |
| 08/11/2024 | 09:40:18 | 9.500 | 0 |
| 08/11/2024 | 08:01:47 | 9.470 | 0 |
| 07/11/2024 | 21:42:34 | 9.460 | 0 |
| 07/11/2024 | 19:42:03 | 9.510 | 0 |
| 07/11/2024 | 17:41:42 | 9.520 | 0 |
| 07/11/2024 | 15:40:55 | 9.990 | 0 |
| 07/11/2024 | 13:42:08 | 10.380 | 0 |
| 07/11/2024 | 11:40:29 | 10.380 | 0 |
| 07/11/2024 | 09:40:32 | 10.420 | 0 |
| 07/11/2024 | 08:03:43 | 10.460 | 0 |