| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:52 AM | 2.2500 | 0 |
| 2024-08-02 | 10:07:47 AM | 2.3000 | 110 |
| 2024-08-02 | 9:40:12 AM | 2.3600 | 0 |
| 2024-08-02 | 8:01:42 AM | 2.3800 | 0 |
| 2024-08-01 | 9:40:17 PM | 2.5300 | 0 |
| 2024-08-01 | 7:40:07 PM | 2.4600 | 0 |
| 2024-08-01 | 5:40:27 PM | 2.7200 | 0 |
| 2024-08-01 | 3:40:15 PM | 2.9000 | 0 |
| 2024-08-01 | 1:40:41 PM | 3.2100 | 0 |
| 2024-08-01 | 11:41:08 AM | 3.2100 | 0 |
| 2024-08-01 | 9:40:07 AM | 3.2200 | 0 |
| 2024-08-01 | 8:00:54 AM | 3.2200 | 0 |
| 2024-07-31 | 9:41:37 PM | 3.3600 | 0 |