| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 14:43:32 | 2.54 | 0 |
| 13/08/2024 | 13:42:58 | 2.47 | 0 |
| 13/08/2024 | 11:39:36 | 2.48 | 0 |
| 13/08/2024 | 08:33:07 | 2.43 | 0 |
| 12/08/2024 | 21:39:14 | 2.38 | 0 |
| 12/08/2024 | 20:39:30 | 2.38 | 0 |
| 12/08/2024 | 19:39:24 | 2.36 | 0 |
| 12/08/2024 | 18:39:25 | 2.42 | 0 |
| 12/08/2024 | 17:41:37 | 2.41 | 0 |
| 12/08/2024 | 16:42:07 | 2.49 | 0 |
| 12/08/2024 | 15:45:01 | 2.38 | 0 |
| 12/08/2024 | 14:43:49 | 2.45 | 0 |
| 12/08/2024 | 13:42:56 | 2.46 | 0 |