| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:05:32 | 6.520 | - |
| 07/11/2024 | 21:02:38 | 6.510 | - |
| 07/11/2024 | 21:02:23 | 6.510 | - |
| 07/11/2024 | 21:02:10 | 6.520 | - |
| 07/11/2024 | 21:01:13 | 6.520 | - |
| 07/11/2024 | 21:00:42 | 6.530 | - |
| 07/11/2024 | 21:00:15 | 6.530 | - |
| 07/11/2024 | 20:58:22 | 6.520 | - |
| 07/11/2024 | 20:58:04 | 6.520 | - |
| 07/11/2024 | 20:57:59 | 6.530 | - |
| 07/11/2024 | 20:57:53 | 6.520 | - |
| 07/11/2024 | 20:57:31 | 6.520 | - |