| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:56:26 PM | 8.60 | 0 |
| 2024-11-12 | 7:14:02 PM | 8.44 | 0 |
| 2024-11-12 | 4:46:57 PM | 8.47 | 0 |
| 2024-11-12 | 8:55:33 AM | 8.62 | 0 |
| 2024-11-11 | 8:57:28 PM | 8.72 | 0 |
| 2024-11-11 | 7:41:54 PM | 8.76 | 0 |
| 2024-11-11 | 5:58:31 PM | 8.87 | 0 |
| 2024-11-11 | 3:08:49 PM | 8.78 | 0 |
| 2024-11-11 | 8:55:25 AM | 8.69 | 0 |
| 2024-11-08 | 8:14:53 PM | 8.82 | 0 |
| 2024-11-08 | 6:51:32 PM | 8.85 | 0 |
| 2024-11-08 | 3:57:29 PM | 8.60 | 0 |
| 2024-11-08 | 3:51:16 PM | 8.61 | 0 |