| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:38:19 | 13.17 | 0 |
| 12/11/2024 | 19:38:37 | 13.10 | 0 |
| 12/11/2024 | 18:38:24 | 13.10 | 0 |
| 12/11/2024 | 16:54:33 | 13.17 | 0 |
| 12/11/2024 | 14:51:19 | 12.71 | 0 |
| 12/11/2024 | 11:54:23 | 12.94 | 0 |
| 12/11/2024 | 09:26:40 | 12.69 | 0 |
| 11/11/2024 | 21:48:06 | 12.93 | 0 |
| 11/11/2024 | 20:48:40 | 12.99 | 0 |
| 11/11/2024 | 19:48:51 | 13.02 | 0 |
| 11/11/2024 | 18:48:42 | 13.03 | 0 |
| 11/11/2024 | 17:54:41 | 13.08 | 0 |
| 11/11/2024 | 16:39:28 | 13.07 | 0 |