| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:58:47 AM | 1.810 | 0 |
| 2024-07-25 | 9:52:53 AM | 1.810 | 0 |
| 2024-07-25 | 8:58:33 AM | 1.850 | 0 |
| 2024-07-24 | 9:39:54 PM | 1.870 | 0 |
| 2024-07-24 | 9:26:13 PM | 1.880 | 0 |
| 2024-07-24 | 8:20:16 PM | 1.890 | 0 |
| 2024-07-24 | 7:11:41 PM | 1.900 | 0 |
| 2024-07-24 | 5:57:10 PM | 1.900 | 0 |
| 2024-07-24 | 4:43:14 PM | 1.900 | 0 |
| 2024-07-24 | 4:14:29 PM | 1.890 | 0 |
| 2024-07-24 | 3:37:12 PM | 1.890 | 0 |
| 2024-07-24 | 2:28:02 PM | 1.880 | 0 |
| 2024-07-24 | 1:25:42 PM | 1.890 | 0 |