| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 16:52:07 | 1.720 | 0 |
| 11/09/2024 | 15:43:34 | 1.780 | 0 |
| 11/09/2024 | 14:43:34 | 1.780 | 0 |
| 11/09/2024 | 14:39:00 | 1.780 | 0 |
| 11/09/2024 | 13:28:58 | 1.800 | 0 |
| 11/09/2024 | 12:13:33 | 1.790 | 0 |
| 11/09/2024 | 11:01:57 | 1.790 | 0 |
| 11/09/2024 | 10:44:16 | 1.780 | 0 |
| 11/09/2024 | 09:49:32 | 1.790 | 0 |
| 11/09/2024 | 09:35:28 | 1.790 | 0 |
| 11/09/2024 | 08:47:52 | 1.790 | 0 |
| 10/09/2024 | 21:51:39 | 1.820 | 0 |
| 10/09/2024 | 21:15:40 | 1.820 | 0 |