| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:31:16 PM | 9.450 | 0 |
| 10/8/2024 | 1:16:05 PM | 9.270 | 0 |
| 10/8/2024 | 12:01:00 PM | 9.190 | 0 |
| 10/8/2024 | 10:56:58 AM | 9.190 | 0 |
| 10/8/2024 | 9:47:12 AM | 9.140 | 0 |
| 10/8/2024 | 9:39:16 AM | 9.190 | 0 |
| 10/8/2024 | 8:56:48 AM | 9.200 | 0 |
| 10/7/2024 | 9:40:20 PM | 9.330 | 0 |
| 10/7/2024 | 9:10:58 PM | 9.370 | 0 |
| 10/7/2024 | 8:01:52 PM | 9.410 | 0 |
| 10/7/2024 | 6:48:59 PM | 9.480 | 0 |
| 10/7/2024 | 4:23:39 PM | 9.590 | 0 |
| 10/7/2024 | 3:38:37 PM | 9.550 | 0 |