| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 09:50:43 | 1.630 | 0 |
| 04/09/2024 | 09:20:52 | 1.630 | 0 |
| 04/09/2024 | 08:50:25 | 1.630 | 0 |
| 04/09/2024 | 08:20:46 | 1.630 | 0 |
| 03/09/2024 | 21:50:30 | 1.620 | 0 |
| 03/09/2024 | 21:20:25 | 1.620 | 0 |
| 03/09/2024 | 20:50:30 | 1.620 | 0 |
| 03/09/2024 | 20:20:49 | 1.620 | 0 |
| 03/09/2024 | 19:50:23 | 1.630 | 0 |
| 03/09/2024 | 19:20:46 | 1.630 | 0 |
| 03/09/2024 | 19:05:25 | 1.640 | 0 |
| 03/09/2024 | 18:50:22 | 1.640 | 0 |
| 03/09/2024 | 18:35:29 | 1.650 | 0 |