| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:52:10 AM | 4.470 | 0 |
| 2024-10-16 | 9:12:10 AM | 4.470 | 0 |
| 2024-10-15 | 5:15:14 PM | 4.470 | 0 |
| 2024-10-15 | 3:15:11 PM | 4.470 | 0 |
| 2024-10-15 | 1:15:09 PM | 4.470 | 0 |
| 2024-10-15 | 11:15:03 AM | 4.470 | 0 |
| 2024-10-15 | 9:52:10 AM | 4.470 | 0 |
| 2024-10-15 | 9:12:09 AM | 4.470 | 0 |
| 2024-10-14 | 5:15:10 PM | 4.470 | 0 |
| 2024-10-14 | 3:15:09 PM | 4.470 | 0 |
| 2024-10-14 | 1:15:08 PM | 4.470 | 0 |
| 2024-10-14 | 11:15:08 AM | 4.470 | 0 |
| 2024-10-14 | 9:52:10 AM | 4.470 | 0 |