| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:34:44 PM | 49.550 | 0 |
| 2024-07-12 | 6:34:33 PM | 49.300 | 0 |
| 2024-07-12 | 5:37:18 PM | 49.440 | 0 |
| 2024-07-12 | 4:41:16 PM | 49.490 | 0 |
| 2024-07-12 | 4:39:54 PM | 49.490 | 0 |
| 2024-07-12 | 3:53:10 PM | 49.210 | 0 |
| 2024-07-12 | 3:39:54 PM | 48.730 | 0 |
| 2024-07-12 | 2:46:39 PM | 48.510 | 0 |
| 2024-07-12 | 1:49:52 PM | 48.700 | 0 |
| 2024-07-12 | 12:58:29 PM | 48.780 | 0 |
| 2024-07-12 | 12:45:02 PM | 48.770 | 0 |
| 2024-07-12 | 12:02:51 PM | 48.760 | 0 |
| 2024-07-12 | 11:08:03 AM | 48.620 | 0 |