| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:50:58 | 10,450 | 0 |
| 05.07.2024 | 10:35:12 | 10,400 | 0 |
| 05.07.2024 | 10:20:53 | 10,420 | 0 |
| 05.07.2024 | 10:00:38 | 10,450 | 0 |
| 05.07.2024 | 09:50:40 | 10,450 | 0 |
| 05.07.2024 | 09:35:51 | 10,290 | 0 |
| 05.07.2024 | 09:21:23 | 10,370 | 0 |
| 05.07.2024 | 09:05:54 | 10,320 | 0 |