| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:54 PM | 12.270 | 0 |
| 2024-08-02 | 1:35:38 PM | 12.160 | 0 |
| 2024-08-02 | 1:20:30 PM | 12.110 | 0 |
| 2024-08-02 | 1:00:42 PM | 12.170 | 0 |
| 2024-08-02 | 12:51:03 PM | 12.150 | 0 |
| 2024-08-02 | 12:35:44 PM | 12.160 | 0 |
| 2024-08-02 | 12:20:15 PM | 12.160 | 0 |
| 2024-08-02 | 12:01:05 PM | 12.100 | 0 |
| 2024-08-02 | 11:50:28 AM | 12.230 | 0 |
| 2024-08-02 | 11:35:48 AM | 12.150 | 0 |
| 2024-08-02 | 11:20:18 AM | 12.170 | 0 |
| 2024-08-02 | 11:00:58 AM | 12.190 | 0 |
| 2024-08-02 | 10:50:30 AM | 12.280 | 0 |