| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:15 AM | 1.320 | 0 |
| 2024-11-07 | 9:18:31 AM | 1.330 | 0 |
| 2024-11-06 | 7:27:58 PM | 1.270 | 0 |
| 2024-11-06 | 6:38:43 PM | 1.280 | 0 |
| 2024-11-06 | 5:43:43 PM | 1.290 | 0 |
| 2024-11-06 | 4:44:36 PM | 1.340 | 0 |
| 2024-11-06 | 4:25:10 PM | 1.350 | 0 |
| 2024-11-06 | 4:17:54 PM | 1.350 | 0 |
| 2024-11-06 | 3:52:38 PM | 1.350 | 0 |
| 2024-11-06 | 3:44:27 PM | 1.330 | 0 |
| 2024-11-06 | 3:01:30 PM | 1.350 | 0 |
| 2024-11-06 | 2:16:25 PM | 1.340 | 0 |
| 2024-11-06 | 1:29:33 PM | 1.340 | 0 |