| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:26 AM | 0.710 | 0 |
| 9/2/2024 | 7:39:21 PM | 0.700 | 0 |
| 9/2/2024 | 7:20:38 PM | 0.700 | 0 |
| 9/2/2024 | 6:27:51 PM | 0.690 | 0 |
| 9/2/2024 | 5:33:16 PM | 0.690 | 0 |
| 9/2/2024 | 4:32:06 PM | 0.700 | 0 |
| 9/2/2024 | 4:25:29 PM | 0.700 | 0 |
| 9/2/2024 | 4:08:14 PM | 0.700 | 0 |
| 9/2/2024 | 3:55:28 PM | 0.710 | 0 |
| 9/2/2024 | 3:29:08 PM | 0.700 | 0 |
| 9/2/2024 | 2:44:04 PM | 0.700 | 0 |
| 9/2/2024 | 1:46:14 PM | 0.680 | 0 |
| 9/2/2024 | 1:45:38 PM | 0.680 | 0 |