| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:27:11 PM | 0.610 | 0 |
| 2024-09-04 | 6:35:50 PM | 0.610 | 0 |
| 2024-09-04 | 5:40:07 PM | 0.610 | 0 |
| 2024-09-04 | 4:57:34 PM | 0.620 | 0 |
| 2024-09-04 | 4:44:12 PM | 0.620 | 0 |
| 2024-09-04 | 3:53:35 PM | 0.620 | 0 |
| 2024-09-04 | 2:44:33 PM | 0.620 | 0 |
| 2024-09-04 | 1:59:08 PM | 0.620 | 0 |
| 2024-09-04 | 1:06:42 PM | 0.620 | 0 |
| 2024-09-04 | 12:20:48 PM | 0.620 | 0 |
| 2024-09-04 | 11:33:08 AM | 0.630 | 0 |
| 2024-09-04 | 10:44:40 AM | 0.620 | 0 |
| 2024-09-04 | 9:46:14 AM | 0.630 | 0 |