| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 2:58:30 PM | 1.730 | 0 |
| 2024-10-31 | 2:16:56 PM | 1.750 | 0 |
| 2024-10-31 | 1:28:08 PM | 1.760 | 0 |
| 2024-10-31 | 12:32:19 PM | 1.740 | 0 |
| 2024-10-31 | 11:45:20 AM | 1.740 | 0 |
| 2024-10-31 | 10:45:07 AM | 1.740 | 0 |
| 2024-10-31 | 9:59:05 AM | 1.750 | 0 |
| 2024-10-31 | 9:40:11 AM | 1.750 | 0 |
| 2024-10-30 | 7:27:55 PM | 1.630 | 0 |
| 2024-10-30 | 7:13:40 PM | 1.630 | 0 |
| 2024-10-30 | 6:15:25 PM | 1.640 | 0 |
| 2024-10-30 | 5:27:10 PM | 1.700 | 0 |
| 2024-10-30 | 4:37:54 PM | 1.710 | 0 |