| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:48:22 AM | 6.040 | 0 |
| 2024-11-04 | 8:30:55 AM | 6.150 | 0 |
| 2024-11-01 | 7:32:14 PM | 6.020 | 0 |
| 2024-11-01 | 6:51:38 PM | 6.050 | 0 |
| 2024-11-01 | 6:05:35 PM | 6.070 | 0 |
| 2024-11-01 | 5:46:13 PM | 6.080 | 0 |
| 2024-10-31 | 7:35:23 PM | 6.080 | 0 |
| 2024-10-31 | 7:10:48 PM | 6.070 | 0 |
| 2024-10-31 | 6:22:55 PM | 6.130 | 0 |
| 2024-10-31 | 5:27:15 PM | 6.110 | 0 |
| 2024-10-31 | 4:36:51 PM | 6.080 | 0 |
| 2024-10-31 | 3:56:43 PM | 6.070 | 0 |
| 2024-10-31 | 3:28:29 PM | 6.180 | 0 |