| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:50 PM | 117.790 | 0 |
| 7/30/2024 | 6:34:19 PM | 117.830 | 0 |
| 7/30/2024 | 4:34:19 PM | 117.960 | 0 |
| 7/30/2024 | 3:34:25 PM | 118.040 | 0 |
| 7/30/2024 | 2:34:17 PM | 118.090 | 0 |
| 7/30/2024 | 1:34:32 PM | 118.050 | 0 |
| 7/30/2024 | 12:34:12 PM | 118.050 | 0 |
| 7/30/2024 | 11:34:17 AM | 118.070 | 0 |
| 7/30/2024 | 10:34:29 AM | 117.900 | 0 |
| 7/30/2024 | 9:34:22 AM | 117.770 | 0 |
| 7/29/2024 | 9:34:14 PM | 117.900 | 0 |
| 7/29/2024 | 8:34:17 PM | 117.770 | 0 |
| 7/29/2024 | 7:34:54 PM | 117.820 | 0 |