| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:14 PM | 178.650 | 0 |
| 2024-07-29 | 4:34:16 PM | 178.650 | 0 |
| 2024-07-29 | 3:34:23 PM | 178.680 | 0 |
| 2024-07-29 | 2:34:25 PM | 178.690 | 0 |
| 2024-07-29 | 1:34:31 PM | 178.670 | 0 |
| 2024-07-29 | 12:34:19 PM | 178.730 | 0 |
| 2024-07-29 | 11:34:15 AM | 178.690 | 0 |
| 2024-07-29 | 10:34:32 AM | 178.690 | 0 |
| 2024-07-29 | 9:34:17 AM | 178.680 | 0 |
| 2024-07-26 | 9:34:15 PM | 178.550 | 0 |
| 2024-07-26 | 8:34:19 PM | 178.540 | 0 |
| 2024-07-26 | 7:35:04 PM | 178.540 | 0 |
| 2024-07-26 | 6:34:19 PM | 178.480 | 0 |