| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:10 PM | 179.510 | 0 |
| 2024-08-30 | 6:34:39 PM | 179.510 | 0 |
| 2024-08-30 | 4:34:44 PM | 179.540 | 0 |
| 2024-08-30 | 3:34:36 PM | 179.540 | 0 |
| 2024-08-30 | 2:34:25 PM | 179.540 | 0 |
| 2024-08-30 | 1:34:26 PM | 179.540 | 0 |
| 2024-08-30 | 12:34:23 PM | 179.530 | 0 |
| 2024-08-30 | 11:34:14 AM | 179.530 | 0 |
| 2024-08-30 | 10:34:42 AM | 179.530 | 0 |
| 2024-08-30 | 9:34:25 AM | 179.530 | 0 |