| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 18:34:22 | 157.310 | 0 |
| 02/07/2024 | 16:34:25 | 157.280 | 0 |
| 02/07/2024 | 15:34:24 | 157.280 | 0 |
| 02/07/2024 | 14:34:08 | 157.310 | 0 |
| 02/07/2024 | 13:34:23 | 157.290 | 0 |
| 02/07/2024 | 12:34:38 | 157.320 | 0 |
| 02/07/2024 | 11:34:16 | 157.290 | 0 |
| 02/07/2024 | 10:34:40 | 157.190 | 0 |
| 02/07/2024 | 9:34:40 | 157.220 | 0 |
| 01/07/2024 | 21:34:41 | 157.240 | 0 |
| 01/07/2024 | 20:34:24 | 157.230 | 0 |
| 01/07/2024 | 19:35:29 | 157.230 | 0 |
| 01/07/2024 | 18:34:26 | 157.230 | 0 |