| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:47 PM | 158.630 | 0 |
| 2024-07-24 | 6:34:13 PM | 158.630 | 0 |
| 2024-07-24 | 4:34:18 PM | 158.630 | 0 |
| 2024-07-24 | 3:34:26 PM | 158.610 | 0 |
| 2024-07-24 | 2:34:30 PM | 158.570 | 0 |
| 2024-07-24 | 1:34:26 PM | 158.560 | 0 |
| 2024-07-24 | 12:34:13 PM | 158.550 | 0 |
| 2024-07-24 | 11:34:19 AM | 158.530 | 0 |
| 2024-07-24 | 10:34:33 AM | 158.540 | 0 |
| 2024-07-24 | 9:34:22 AM | 158.520 | 0 |
| 2024-07-23 | 9:34:19 PM | 158.530 | 0 |
| 2024-07-23 | 8:34:17 PM | 158.530 | 0 |
| 2024-07-23 | 7:34:47 PM | 158.530 | 0 |