| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 158.850 | 0 |
| 2024-07-26 | 8:34:19 PM | 158.850 | 0 |
| 2024-07-26 | 7:35:04 PM | 158.850 | 0 |
| 2024-07-26 | 6:34:17 PM | 158.810 | 0 |
| 2024-07-26 | 4:34:21 PM | 158.790 | 0 |
| 2024-07-26 | 3:34:34 PM | 158.790 | 0 |
| 2024-07-26 | 2:34:23 PM | 158.750 | 0 |
| 2024-07-26 | 1:34:18 PM | 158.750 | 0 |
| 2024-07-26 | 12:34:33 PM | 158.740 | 0 |
| 2024-07-26 | 11:34:20 AM | 158.700 | 0 |
| 2024-07-26 | 10:34:33 AM | 158.700 | 0 |
| 2024-07-26 | 9:34:34 AM | 158.700 | 0 |
| 2024-07-25 | 9:34:13 PM | 158.700 | 0 |