| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:22 | 69.130 | 0 |
| 09/07/2024 | 19:34:56 | 69.140 | 0 |
| 09/07/2024 | 18:34:17 | 69.140 | 0 |
| 09/07/2024 | 16:34:20 | 69.150 | 0 |
| 09/07/2024 | 15:34:19 | 69.150 | 0 |
| 09/07/2024 | 14:34:23 | 69.150 | 0 |
| 09/07/2024 | 13:34:33 | 69.160 | 0 |
| 09/07/2024 | 12:34:34 | 69.180 | 0 |
| 09/07/2024 | 11:34:17 | 69.170 | 0 |
| 09/07/2024 | 10:34:14 | 69.170 | 0 |
| 09/07/2024 | 09:34:18 | 69.150 | 0 |
| 08/07/2024 | 21:34:12 | 69.120 | 0 |
| 08/07/2024 | 20:34:13 | 69.100 | 0 |