| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:27 PM | 69.380 | 0 |
| 2024-07-31 | 6:34:19 PM | 69.390 | 0 |
| 2024-07-31 | 4:34:20 PM | 69.380 | 0 |
| 2024-07-31 | 3:34:15 PM | 69.320 | 0 |
| 2024-07-31 | 2:34:38 PM | 69.330 | 0 |
| 2024-07-31 | 1:34:25 PM | 69.380 | 0 |
| 2024-07-31 | 12:34:28 PM | 69.490 | 0 |
| 2024-07-31 | 11:34:38 AM | 69.490 | 0 |
| 2024-07-31 | 10:34:39 AM | 69.500 | 0 |
| 2024-07-31 | 9:34:28 AM | 69.840 | 0 |
| 2024-07-30 | 9:34:24 PM | 69.250 | 0 |
| 2024-07-30 | 8:34:16 PM | 69.290 | 0 |
| 2024-07-30 | 7:35:14 PM | 69.260 | 0 |