| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:26 PM | 79.220 | 0 |
| 2024-07-31 | 6:34:17 PM | 79.220 | 0 |
| 2024-07-31 | 4:34:19 PM | 79.210 | 0 |
| 2024-07-31 | 3:34:15 PM | 79.140 | 0 |
| 2024-07-31 | 2:34:37 PM | 79.150 | 0 |
| 2024-07-31 | 1:34:24 PM | 79.220 | 0 |
| 2024-07-31 | 12:34:27 PM | 79.380 | 0 |
| 2024-07-31 | 11:34:38 AM | 79.370 | 0 |
| 2024-07-31 | 10:34:38 AM | 79.390 | 0 |
| 2024-07-31 | 9:34:28 AM | 79.900 | 0 |