| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:34 PM | 34.870 | 0 |
| 2024-09-06 | 7:35:19 PM | 34.880 | 0 |
| 2024-09-06 | 6:34:36 PM | 34.880 | 0 |
| 2024-09-06 | 4:34:42 PM | 34.910 | 0 |
| 2024-09-06 | 3:34:41 PM | 34.920 | 0 |
| 2024-09-06 | 2:34:48 PM | 34.910 | 0 |
| 2024-09-06 | 1:34:43 PM | 34.910 | 0 |
| 2024-09-06 | 12:34:20 PM | 34.910 | 0 |
| 2024-09-06 | 11:34:20 AM | 34.910 | 0 |
| 2024-09-06 | 10:34:41 AM | 34.910 | 0 |
| 2024-09-06 | 9:34:24 AM | 34.920 | 0 |
| 2024-09-05 | 9:34:41 PM | 34.870 | 0 |
| 2024-09-05 | 8:34:18 PM | 34.870 | 0 |