| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:35:19 AM | 1.0200 | 0 |
| 2024-09-04 | 9:35:51 AM | 1.0300 | 0 |
| 2024-09-04 | 8:01:40 AM | 1.0100 | 0 |
| 2024-09-03 | 9:36:40 PM | 1.0000 | 0 |
| 2024-09-03 | 7:36:48 PM | 0.9900 | 0 |
| 2024-09-03 | 5:37:23 PM | 0.9900 | 0 |
| 2024-09-03 | 3:37:22 PM | 0.9700 | 0 |
| 2024-09-03 | 1:36:29 PM | 0.9500 | 0 |
| 2024-09-03 | 11:36:45 AM | 0.9400 | 0 |
| 2024-09-03 | 9:36:39 AM | 0.9400 | 0 |
| 2024-09-03 | 8:01:45 AM | 0.9100 | 0 |
| 2024-09-02 | 9:35:34 PM | 0.9100 | 0 |
| 2024-09-02 | 7:36:12 PM | 0.9100 | 0 |