| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:35 AM | 1.3900 | 0 |
| 2024-07-19 | 9:46:43 AM | 1.4000 | 0 |
| 2024-07-19 | 9:03:34 AM | 1.3900 | 0 |
| 2024-07-18 | 9:45:50 PM | 1.3800 | 0 |
| 2024-07-18 | 7:45:35 PM | 1.3700 | 0 |
| 2024-07-18 | 5:45:54 PM | 1.3700 | 0 |
| 2024-07-18 | 3:46:08 PM | 1.3700 | 0 |
| 2024-07-18 | 1:46:05 PM | 1.4100 | 0 |
| 2024-07-18 | 11:46:06 AM | 1.4000 | 0 |
| 2024-07-18 | 9:46:28 AM | 1.3500 | 0 |
| 2024-07-18 | 9:01:55 AM | 1.3300 | 0 |